Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 355.98 | 358.02 | 350.1 | 351.6 | 39.65 Thousand |
| 12 Aug, 2016 | 351.12 | 354.48 | 351.12 | 353.1 | 30.57 Thousand |
| 11 Aug, 2016 | 358.02 | 359.52 | 349.98 | 350.94 | 53.28 Thousand |
| 10 Aug, 2016 | 358.02 | 362.88 | 356.22 | 356.82 | 22.32 Thousand |
| 09 Aug, 2016 | 364.92 | 364.98 | 356.22 | 360.6 | 35.76 Thousand |
| 08 Aug, 2016 | 358.02 | 361.98 | 355.02 | 361.02 | 102.82 Thousand |
| 05 Aug, 2016 | 358.08 | 369.0 | 358.02 | 367.2 | 29.41 Thousand |
| 04 Aug, 2016 | 361.02 | 364.02 | 356.58 | 359.22 | 43.6 Thousand |
| 03 Aug, 2016 | 363.0 | 369.9 | 360.0 | 363.84 | 47.69 Thousand |
| 02 Aug, 2016 | 369.0 | 384.0 | 363.18 | 363.9 | 31.83 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO