Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 364.02 | 366.0 | 355.98 | 360.6 | 17.83 Thousand |
| 29 Aug, 2016 | 360.84 | 366.0 | 354.0 | 361.62 | 19.47 Thousand |
| 26 Aug, 2016 | 364.14 | 366.0 | 354.0 | 360.84 | 9144.00 |
| 25 Aug, 2016 | 359.82 | 364.92 | 357.0 | 363.78 | 12.01 Thousand |
| 24 Aug, 2016 | 352.98 | 361.68 | 352.02 | 357.96 | 15.33 Thousand |
| 23 Aug, 2016 | 349.02 | 354.9 | 349.02 | 352.14 | 18.94 Thousand |
| 22 Aug, 2016 | 359.88 | 360.0 | 349.32 | 350.28 | 143.82 Thousand |
| 19 Aug, 2016 | 366.0 | 372.9 | 348.78 | 353.76 | 119.36 Thousand |
| 18 Aug, 2016 | 355.02 | 364.5 | 352.02 | 364.38 | 27.99 Thousand |
| 17 Aug, 2016 | 357.0 | 357.0 | 352.02 | 354.0 | 26.44 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO