Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 369.0 373.98 351.0 355.62 118.32 Thousand
28 Sep, 2016 364.98 378.96 363.0 365.64 38.8 Thousand
27 Sep, 2016 361.8 364.68 359.28 361.8 20.95 Thousand
26 Sep, 2016 358.62 361.8 358.02 359.46 27.4 Thousand
23 Sep, 2016 364.02 364.8 357.54 358.62 45.1 Thousand
22 Sep, 2016 361.08 364.98 355.98 361.02 43.85 Thousand
21 Sep, 2016 378.9 379.02 354.0 356.94 71.42 Thousand
20 Sep, 2016 367.02 375.0 361.02 370.68 48.89 Thousand
19 Sep, 2016 364.98 368.94 355.02 364.92 146.32 Thousand
16 Sep, 2016 360.3 366.78 360.3 364.74 16.48 Thousand