Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 416.1 | 423.0 | 405.18 | 410.46 | 22.93 Thousand |
| 28 Oct, 2016 | 409.98 | 419.88 | 400.08 | 405.24 | 22.1 Thousand |
| 27 Oct, 2016 | 412.98 | 420.0 | 403.02 | 412.56 | 21.44 Thousand |
| 26 Oct, 2016 | 414.78 | 426.42 | 410.28 | 415.08 | 13.08 Thousand |
| 25 Oct, 2016 | 420.36 | 427.98 | 412.02 | 417.42 | 15.24 Thousand |
| 24 Oct, 2016 | 400.98 | 429.0 | 396.0 | 420.36 | 48.78 Thousand |
| 21 Oct, 2016 | 415.08 | 415.08 | 407.04 | 411.12 | 6366.00 |
| 20 Oct, 2016 | 405.06 | 421.02 | 405.06 | 414.48 | 65.67 Thousand |
| 19 Oct, 2016 | 409.98 | 412.02 | 405.06 | 407.4 | 43.37 Thousand |
| 18 Oct, 2016 | 390.06 | 414.48 | 390.0 | 410.4 | 74.08 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO