Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 372.78 388.02 369.0 379.68 14.28 Thousand
15 Nov, 2016 388.98 388.98 364.98 372.78 39.27 Thousand
11 Nov, 2016 405.0 408.96 385.08 389.4 83.2 Thousand
10 Nov, 2016 426.9 426.9 405.18 410.88 26.28 Thousand
09 Nov, 2016 391.5 409.92 375.0 405.06 108.33 Thousand
08 Nov, 2016 406.26 427.02 405.48 423.0 80.13 Thousand
07 Nov, 2016 394.98 409.92 390.12 403.62 82.39 Thousand
04 Nov, 2016 415.98 415.98 389.04 392.82 54.73 Thousand
03 Nov, 2016 414.48 426.0 409.98 414.84 97.68 Thousand
02 Nov, 2016 402.3 406.98 399.48 403.38 25.87 Thousand