Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 400.98 400.98 385.02 389.22 13.33 Thousand
13 Dec, 2016 394.02 403.44 388.02 391.8 42.82 Thousand
12 Dec, 2016 392.52 394.02 388.02 389.28 13.66 Thousand
09 Dec, 2016 396.0 399.9 386.28 393.54 22.03 Thousand
08 Dec, 2016 389.76 398.28 389.76 393.72 44.26 Thousand
07 Dec, 2016 390.42 390.42 375.0 384.36 12.81 Thousand
06 Dec, 2016 385.98 386.58 375.12 379.08 11.7 Thousand
05 Dec, 2016 388.5 392.88 368.88 379.02 73.1 Thousand
02 Dec, 2016 375.18 396.78 371.22 383.22 11.34 Thousand
01 Dec, 2016 385.08 390.0 380.04 388.98 13.13 Thousand