Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 74.15 | 75.3 | 74.15 | 75.05 | 11.27 Thousand |
| 10 Jan, 2017 | 74.95 | 75.0 | 73.4 | 74.7 | 24.86 Thousand |
| 09 Jan, 2017 | 75.0 | 75.0 | 73.8 | 74.0 | 4220.00 |
| 06 Jan, 2017 | 74.2 | 75.0 | 73.0 | 73.1 | 41.1 Thousand |
| 05 Jan, 2017 | 74.1 | 75.4 | 74.0 | 74.3 | 19.93 Thousand |
| 04 Jan, 2017 | 76.0 | 76.55 | 73.55 | 74.3 | 36.91 Thousand |
| 03 Jan, 2017 | 75.0 | 75.85 | 73.5 | 74.9 | 46.29 Thousand |
| 02 Jan, 2017 | 74.1 | 75.9 | 73.2 | 75.55 | 24.49 Thousand |
| 30 Dec, 2016 | 75.0 | 76.0 | 74.0 | 74.2 | 58.16 Thousand |
| 29 Dec, 2016 | 74.9 | 75.4 | 71.3 | 74.5 | 65.24 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO