Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 74.1 74.86 73.36 73.55 5840.00
27 Dec, 2016 76.06 76.3 73.0 74.1 56.62 Thousand
26 Dec, 2016 373.5 378.72 369.0 371.28 71.97 Thousand
23 Dec, 2016 389.64 394.02 371.28 379.32 32.05 Thousand
22 Dec, 2016 392.52 392.82 387.12 389.64 32.76 Thousand
21 Dec, 2016 388.02 394.02 387.06 392.1 18.61 Thousand
20 Dec, 2016 397.5 397.5 378.9 390.18 34.6 Thousand
19 Dec, 2016 393.0 396.42 384.18 389.58 42.49 Thousand
16 Dec, 2016 394.92 394.92 388.98 391.68 13.71 Thousand
15 Dec, 2016 393.0 394.92 386.52 391.2 22.75 Thousand