Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 74.86 75.25 73.5 73.96 24.23 Thousand
24 Jan, 2017 75.4 75.4 73.4 74.0 21.41 Thousand
23 Jan, 2017 74.5 76.0 73.06 74.4 28.67 Thousand
20 Jan, 2017 75.0 75.5 74.4 74.95 16.96 Thousand
19 Jan, 2017 75.0 77.15 75.0 75.55 25.13 Thousand
18 Jan, 2017 74.6 75.2 74.2 74.6 10.41 Thousand
17 Jan, 2017 74.5 75.9 73.55 75.0 35.97 Thousand
16 Jan, 2017 76.85 76.9 73.75 74.5 40.41 Thousand
13 Jan, 2017 76.06 76.06 74.56 75.35 16.49 Thousand
12 Jan, 2017 75.95 76.06 74.3 75.8 18.22 Thousand