Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 78.4 82.2 76.75 79.6 146.06 Thousand
22 Feb, 2017 74.65 79.55 73.7 76.7 104.95 Thousand
21 Feb, 2017 74.05 74.86 73.5 74.05 20.19 Thousand
20 Feb, 2017 74.3 74.95 73.2 74.4 29.24 Thousand
17 Feb, 2017 74.26 74.9 73.25 73.9 37.28 Thousand
16 Feb, 2017 74.05 74.9 73.2 73.75 34.74 Thousand
15 Feb, 2017 74.1 74.5 73.0 74.15 27.84 Thousand
14 Feb, 2017 73.06 74.9 73.0 73.75 34.39 Thousand
13 Feb, 2017 73.0 75.9 72.05 73.3 159.23 Thousand
10 Feb, 2017 78.9 78.9 74.5 75.1 127.35 Thousand