Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 77.2 82.5 77.0 80.86 74.9 Thousand
24 Mar, 2017 78.0 78.7 77.0 77.6 19.45 Thousand
23 Mar, 2017 79.4 79.4 77.15 78.25 23 Thousand
22 Mar, 2017 78.0 78.25 76.55 77.6 25.05 Thousand
21 Mar, 2017 77.4 79.66 76.8 77.0 27.46 Thousand
20 Mar, 2017 76.1 76.1 74.15 75.46 16.75 Thousand
17 Mar, 2017 77.0 77.9 76.15 76.6 12.74 Thousand
16 Mar, 2017 76.9 79.55 75.5 77.2 16.16 Thousand
15 Mar, 2017 77.3 79.55 76.5 77.26 11.14 Thousand
14 Mar, 2017 80.5 80.5 77.35 77.6 29.12 Thousand