Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 91.85 93.8 89.0 89.86 107.47 Thousand
10 Apr, 2017 94.06 97.2 90.7 91.8 179.17 Thousand
07 Apr, 2017 87.0 102.0 87.0 94.75 417.27 Thousand
06 Apr, 2017 91.5 91.5 89.0 89.6 32.98 Thousand
05 Apr, 2017 92.7 92.7 89.86 90.35 64.42 Thousand
03 Apr, 2017 93.0 93.0 90.65 91.36 23.45 Thousand
31 Mar, 2017 89.5 92.95 85.4 90.65 115.16 Thousand
30 Mar, 2017 89.3 90.76 85.2 89.0 119.97 Thousand
29 Mar, 2017 95.0 96.0 89.15 89.86 249.54 Thousand
28 Mar, 2017 81.0 97.0 81.0 93.0 1.32 Million