Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 92.6 95.15 91.0 92.4 62.79 Thousand
25 Apr, 2017 94.2 97.0 92.0 92.95 195.85 Thousand
24 Apr, 2017 89.0 94.9 86.75 92.75 92.57 Thousand
21 Apr, 2017 85.5 89.8 85.5 87.9 63.42 Thousand
20 Apr, 2017 88.5 88.5 86.26 87.05 20.06 Thousand
19 Apr, 2017 90.8 90.8 86.56 86.95 20.19 Thousand
18 Apr, 2017 88.0 91.75 87.6 88.36 46.76 Thousand
17 Apr, 2017 89.15 89.56 86.45 87.3 42.4 Thousand
13 Apr, 2017 90.4 91.8 88.06 89.35 29.34 Thousand
12 Apr, 2017 90.0 91.7 89.3 90.3 84.83 Thousand