Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 80.2 83.1 79.3 81.7 29.48 Thousand
24 May, 2017 85.0 85.45 80.0 80.95 23.88 Thousand
23 May, 2017 86.1 86.1 80.0 82.9 55.28 Thousand
22 May, 2017 87.8 89.2 86.0 86.35 29.26 Thousand
19 May, 2017 89.86 90.46 86.05 87.5 18.1 Thousand
18 May, 2017 89.0 90.6 88.55 88.85 29.94 Thousand
17 May, 2017 89.0 91.0 88.0 89.75 23.28 Thousand
16 May, 2017 88.3 90.16 88.3 89.0 16.64 Thousand
15 May, 2017 91.5 91.5 88.5 89.1 14.14 Thousand
12 May, 2017 93.0 93.0 89.75 90.0 24.65 Thousand