Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 87.95 87.95 85.06 85.75 37.01 Thousand
07 Jun, 2017 86.0 87.25 85.0 85.75 16.99 Thousand
06 Jun, 2017 87.4 88.66 86.3 86.35 35.93 Thousand
05 Jun, 2017 85.15 88.0 85.15 87.4 20.3 Thousand
02 Jun, 2017 89.1 89.1 85.0 86.05 31.95 Thousand
01 Jun, 2017 86.9 89.0 85.8 87.76 14.81 Thousand
31 May, 2017 88.0 89.95 85.8 86.15 19.57 Thousand
30 May, 2017 90.0 90.0 85.1 86.6 54.15 Thousand
29 May, 2017 85.5 92.7 84.2 89.2 236.27 Thousand
26 May, 2017 82.15 83.05 79.0 81.8 103.77 Thousand