Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 95.05 95.8 93.25 94.5 43.7 Thousand
06 Jul, 2017 95.0 96.0 93.6 95.1 59.18 Thousand
05 Jul, 2017 89.0 94.5 89.0 93.85 55.49 Thousand
04 Jul, 2017 87.8 90.5 87.8 89.8 19.18 Thousand
03 Jul, 2017 90.85 90.85 85.36 87.8 39.74 Thousand
30 Jun, 2017 88.0 90.46 87.6 89.2 14.4 Thousand
29 Jun, 2017 88.85 91.0 88.0 89.4 7531.00
28 Jun, 2017 91.8 91.8 87.55 88.85 8106.00
27 Jun, 2017 91.0 91.0 87.0 88.5 24.47 Thousand
23 Jun, 2017 92.7 92.7 89.0 89.7 15.31 Thousand