Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 108.46 109.7 104.0 105.0 89.97 Thousand
20 Jul, 2017 102.5 113.26 101.0 107.6 388.68 Thousand
19 Jul, 2017 101.6 103.8 100.1 101.05 42.18 Thousand
18 Jul, 2017 101.5 104.9 99.4 101.45 59.83 Thousand
17 Jul, 2017 106.0 107.45 101.15 101.8 85.42 Thousand
14 Jul, 2017 110.0 111.8 102.5 106.06 224.14 Thousand
13 Jul, 2017 101.4 113.26 100.5 110.05 793.15 Thousand
12 Jul, 2017 96.46 101.5 93.16 99.16 143.88 Thousand
11 Jul, 2017 96.3 98.0 94.5 95.05 51.04 Thousand
10 Jul, 2017 93.0 98.9 93.0 97.2 18.96 Thousand