Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 94.0 96.6 92.0 95.75 42.77 Thousand
03 Aug, 2017 95.0 98.0 93.85 94.66 29.78 Thousand
02 Aug, 2017 97.4 98.26 95.15 95.35 30.42 Thousand
01 Aug, 2017 100.45 100.45 96.0 96.5 33.84 Thousand
31 Jul, 2017 102.46 102.46 96.35 96.76 47.02 Thousand
28 Jul, 2017 100.66 100.66 97.1 98.35 61.62 Thousand
27 Jul, 2017 103.25 103.25 99.5 100.0 37.81 Thousand
26 Jul, 2017 101.6 105.0 101.6 102.35 50.8 Thousand
25 Jul, 2017 104.0 104.35 101.05 101.6 37.59 Thousand
24 Jul, 2017 105.0 106.7 100.8 103.25 75.54 Thousand