Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 82.3 84.8 79.55 80.2 53.1 Thousand
18 Aug, 2017 85.45 85.6 82.06 83.35 32.51 Thousand
17 Aug, 2017 79.6 86.7 79.6 84.7 54.91 Thousand
16 Aug, 2017 82.0 83.75 78.7 79.0 144.04 Thousand
14 Aug, 2017 84.16 85.85 82.0 82.6 115.33 Thousand
11 Aug, 2017 90.9 90.9 84.4 86.6 161.34 Thousand
10 Aug, 2017 93.0 95.86 90.0 90.9 44.5 Thousand
09 Aug, 2017 94.0 95.86 92.2 93.9 31.13 Thousand
08 Aug, 2017 98.7 98.7 94.1 95.15 28.86 Thousand
07 Aug, 2017 97.8 98.9 93.85 97.4 32.85 Thousand