Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 85.5 86.6 84.3 85.0 39.99 Thousand
18 Sep, 2017 86.26 87.8 85.75 86.05 88.74 Thousand
15 Sep, 2017 85.75 88.8 84.3 86.26 84.16 Thousand
14 Sep, 2017 86.0 87.0 85.0 85.36 54.56 Thousand
13 Sep, 2017 84.6 87.4 83.0 85.96 127.92 Thousand
12 Sep, 2017 86.65 86.65 83.3 83.95 24.49 Thousand
11 Sep, 2017 87.7 87.7 83.26 83.95 137.73 Thousand
08 Sep, 2017 85.0 88.45 83.6 86.05 33.83 Thousand
07 Sep, 2017 83.6 85.85 83.6 84.4 14.09 Thousand
06 Sep, 2017 84.8 85.0 80.05 84.85 24.61 Thousand