Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 82.0 83.6 80.26 81.0 247 Thousand
17 Oct, 2017 85.7 85.7 82.0 82.55 315.71 Thousand
16 Oct, 2017 86.4 86.8 84.6 84.95 411.4 Thousand
13 Oct, 2017 88.0 88.9 84.25 85.15 1.08 Million
12 Oct, 2017 86.0 89.86 84.2 85.15 428.08 Thousand
11 Oct, 2017 91.2 93.4 84.16 85.0 130.49 Thousand
10 Oct, 2017 92.9 93.8 90.35 91.6 165.58 Thousand
09 Oct, 2017 84.5 91.5 84.5 90.3 273.83 Thousand
06 Oct, 2017 82.3 83.05 80.9 82.96 22.99 Thousand
05 Oct, 2017 82.96 82.96 80.15 80.5 20.91 Thousand