Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 80.0 | 80.0 | 75.35 | 77.45 | 23.51 Thousand |
| 09 Mar, 2017 | 78.16 | 78.4 | 77.1 | 78.3 | 11.35 Thousand |
| 08 Mar, 2017 | 78.46 | 78.46 | 76.6 | 77.5 | 16.55 Thousand |
| 07 Mar, 2017 | 76.36 | 77.95 | 76.3 | 77.0 | 18.6 Thousand |
| 06 Mar, 2017 | 75.5 | 78.5 | 75.5 | 76.36 | 19.12 Thousand |
| 03 Mar, 2017 | 77.35 | 78.65 | 74.75 | 75.5 | 40.76 Thousand |
| 02 Mar, 2017 | 80.9 | 80.95 | 76.9 | 77.5 | 25.69 Thousand |
| 01 Mar, 2017 | 79.45 | 80.95 | 79.0 | 79.0 | 9084.00 |
| 28 Feb, 2017 | 80.0 | 81.2 | 79.25 | 79.75 | 39.73 Thousand |
| 27 Feb, 2017 | 79.55 | 81.5 | 79.0 | 80.35 | 89.76 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO