Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 385.02 391.98 384.0 387.78 10.07 Thousand
29 Nov, 2016 385.08 392.22 385.08 390.06 11.76 Thousand
28 Nov, 2016 381.24 389.88 378.0 385.08 9702.00
25 Nov, 2016 381.0 399.0 381.0 391.56 37.89 Thousand
24 Nov, 2016 379.98 387.0 373.02 385.68 14.17 Thousand
23 Nov, 2016 371.46 376.8 369.9 374.7 18.57 Thousand
22 Nov, 2016 364.98 373.02 364.98 372.06 22.44 Thousand
21 Nov, 2016 375.0 375.0 364.98 367.44 24.24 Thousand
18 Nov, 2016 376.92 384.78 368.28 371.46 31.59 Thousand
17 Nov, 2016 372.66 384.0 372.54 375.06 6822.00