Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 379.98 408.0 372.06 392.64 215.81 Thousand
14 Oct, 2016 373.98 378.96 371.52 377.82 31.97 Thousand
13 Oct, 2016 364.02 379.02 361.98 374.52 55.21 Thousand
10 Oct, 2016 366.54 370.02 364.98 365.94 38.37 Thousand
07 Oct, 2016 364.98 370.02 364.02 365.52 22.78 Thousand
06 Oct, 2016 372.78 372.78 362.1 365.16 24.21 Thousand
05 Oct, 2016 363.84 370.02 355.02 369.12 86.34 Thousand
04 Oct, 2016 365.82 367.98 360.12 363.84 17.14 Thousand
03 Oct, 2016 358.5 371.28 352.2 364.08 47.74 Thousand
30 Sep, 2016 355.98 364.32 352.08 358.5 39.21 Thousand