Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 355.5 | 366.78 | 355.08 | 364.8 | 17.11 Thousand |
| 14 Sep, 2016 | 355.02 | 359.34 | 354.48 | 358.32 | 10.82 Thousand |
| 12 Sep, 2016 | 358.02 | 358.02 | 353.94 | 355.08 | 16.63 Thousand |
| 09 Sep, 2016 | 355.98 | 358.98 | 354.0 | 357.06 | 33.08 Thousand |
| 08 Sep, 2016 | 355.98 | 359.58 | 354.0 | 357.66 | 22.18 Thousand |
| 07 Sep, 2016 | 362.94 | 362.94 | 357.0 | 359.52 | 17.11 Thousand |
| 06 Sep, 2016 | 364.02 | 364.02 | 357.9 | 359.94 | 23.44 Thousand |
| 02 Sep, 2016 | 364.92 | 366.0 | 356.1 | 360.36 | 25.54 Thousand |
| 01 Sep, 2016 | 356.52 | 364.98 | 355.98 | 362.64 | 16.23 Thousand |
| 31 Aug, 2016 | 358.98 | 363.0 | 358.02 | 360.36 | 30.36 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO