Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 330.0 331.02 325.98 326.52 29.66 Thousand
16 Jun, 2016 334.98 334.98 325.08 326.16 18.01 Thousand
15 Jun, 2016 329.04 333.0 327.72 331.8 15.18 Thousand
14 Jun, 2016 334.98 334.98 327.0 328.62 35.9 Thousand
13 Jun, 2016 334.02 334.98 325.32 329.34 19.41 Thousand
10 Jun, 2016 336.0 336.0 329.94 333.54 18.28 Thousand
09 Jun, 2016 334.02 337.38 331.08 334.98 19.91 Thousand
08 Jun, 2016 337.98 342.9 331.02 333.48 27.27 Thousand
07 Jun, 2016 325.02 336.0 325.02 334.74 14.74 Thousand
06 Jun, 2016 336.0 339.0 322.68 327.0 35.22 Thousand