Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 303.0 306.84 300.12 301.44 8052.00
17 Mar, 2016 307.02 310.02 303.0 305.94 11.79 Thousand
16 Mar, 2016 301.98 307.02 301.62 305.82 6264.00
15 Mar, 2016 312.9 312.9 301.02 303.18 12.22 Thousand
14 Mar, 2016 313.98 313.98 302.16 302.76 8094.00
11 Mar, 2016 309.9 312.48 300.0 301.68 17.35 Thousand
10 Mar, 2016 301.2 308.94 301.02 306.9 15.36 Thousand
09 Mar, 2016 310.02 312.0 300.0 302.52 27.89 Thousand
08 Mar, 2016 328.86 328.86 306.0 309.24 14.41 Thousand
04 Mar, 2016 309.0 318.0 302.64 314.04 16.9 Thousand