Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 425.58 444.0 425.58 440.82 14.01 Thousand
21 Dec, 2015 426.18 444.48 426.18 434.28 61.53 Thousand
18 Dec, 2015 445.02 454.8 430.02 434.82 57.04 Thousand
17 Dec, 2015 409.98 450.0 405.3 436.92 99.36 Thousand
16 Dec, 2015 397.02 409.98 397.02 408.36 21.58 Thousand
15 Dec, 2015 406.68 406.92 396.48 397.32 8424.00
14 Dec, 2015 392.04 403.98 390.0 400.14 11.5 Thousand
11 Dec, 2015 408.0 409.98 392.88 397.74 15.03 Thousand
10 Dec, 2015 400.02 406.98 399.0 402.72 13.05 Thousand
09 Dec, 2015 409.98 415.02 396.0 400.32 20.13 Thousand