Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 415.98 415.98 388.02 404.7 10.75 Thousand
20 Nov, 2015 406.2 412.44 400.02 401.58 23.95 Thousand
19 Nov, 2015 409.92 418.92 404.52 407.04 14.61 Thousand
18 Nov, 2015 405.0 428.64 391.26 406.2 140.26 Thousand
17 Nov, 2015 379.98 408.3 373.02 402.36 60.37 Thousand
16 Nov, 2015 370.98 378.72 370.02 375.36 2730.00
13 Nov, 2015 376.98 379.02 370.5 375.18 4632.00
10 Nov, 2015 373.02 388.2 371.52 384.06 4974.00
09 Nov, 2015 370.02 379.8 351.0 377.28 10.08 Thousand
06 Nov, 2015 384.48 384.48 373.98 378.12 1836.00