Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 318.96 318.96 304.98 307.2 11.61 Thousand
25 Jun, 2015 312.0 312.0 302.34 309.3 13.33 Thousand
24 Jun, 2015 309.78 319.02 305.22 313.02 24.49 Thousand
23 Jun, 2015 302.46 311.52 300.0 307.38 24.52 Thousand
22 Jun, 2015 290.04 303.0 289.98 301.38 31.05 Thousand
19 Jun, 2015 289.98 297.96 285.0 287.34 15.66 Thousand
18 Jun, 2015 292.02 294.96 289.02 289.62 27.49 Thousand
17 Jun, 2015 288.12 292.02 287.82 289.8 8682.00
16 Jun, 2015 295.98 295.98 284.04 287.16 13.42 Thousand
15 Jun, 2015 298.98 298.98 285.18 287.88 25.8 Thousand