Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 315.48 332.52 313.02 329.76 58.54 Thousand
14 May, 2015 316.98 319.98 303.06 317.58 19.83 Thousand
13 May, 2015 298.98 325.02 294.0 316.98 49.32 Thousand
12 May, 2015 289.98 295.02 285.18 294.84 49.93 Thousand
11 May, 2015 295.02 300.0 289.98 290.28 21.69 Thousand
08 May, 2015 299.4 299.4 289.98 296.58 17.74 Thousand
07 May, 2015 300.0 300.3 283.98 290.46 30.24 Thousand
06 May, 2015 301.32 310.02 291.0 306.48 22.67 Thousand
05 May, 2015 307.5 314.1 304.98 305.34 10.45 Thousand
04 May, 2015 314.88 319.98 310.98 316.8 5046.00