Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 220.02 220.02 214.98 216.54 5556.00
12 Feb, 2015 223.98 223.98 210.3 223.92 6708.00
11 Feb, 2015 210.0 221.28 210.0 221.04 9444.00
10 Feb, 2015 213.48 216.0 208.02 210.0 19.33 Thousand
09 Feb, 2015 205.98 235.02 205.98 212.46 15.55 Thousand
06 Feb, 2015 224.28 229.98 219.06 220.02 17.07 Thousand
05 Feb, 2015 230.94 235.98 229.2 234.18 9678.00
04 Feb, 2015 223.14 231.0 223.14 230.94 26.08 Thousand
03 Feb, 2015 223.5 229.98 222.12 228.6 10.57 Thousand
02 Feb, 2015 212.28 225.0 212.28 220.02 3180.00