Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1083.3 1083.3 1033.6 1037.65 82.6 Thousand
19 Nov, 2024 1072.75 1109.75 1063.8 1083.3 117.23 Thousand
18 Nov, 2024 1095.0 1102.0 1056.1 1072.75 60.17 Thousand
14 Nov, 2024 1099.0 1115.9 1067.0 1088.85 136.7 Thousand
13 Nov, 2024 1115.0 1153.95 1080.05 1088.2 102.71 Thousand
12 Nov, 2024 1179.2 1207.3 1150.0 1157.55 60.56 Thousand
11 Nov, 2024 1194.0 1194.95 1152.05 1179.5 85.27 Thousand
08 Nov, 2024 1211.0 1236.05 1183.1 1193.0 78.17 Thousand
07 Nov, 2024 1259.0 1259.0 1206.0 1220.15 197.02 Thousand
06 Nov, 2024 1193.5 1280.0 1191.85 1263.95 191.27 Thousand