Gulf Oil Lubricants India Limited (GULFOILLUB.NS)
INR 1189.4
(-0.04%)
INR 1189.4
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1170.2 | 1193.4 | 1170.2 | 1187.5 | 16.06 Thousand |
| 02 Jun, 2025 | 1188.0 | 1188.0 | 1175.5 | 1179.9 | 7655.00 |
| 30 May, 2025 | 1179.9 | 1196.0 | 1163.8 | 1186.2 | 80.24 Thousand |
| 29 May, 2025 | 1160.0 | 1185.6 | 1156.7 | 1176.9 | 84.8 Thousand |
| 28 May, 2025 | 1183.2 | 1187.1 | 1155.6 | 1158.1 | 183.46 Thousand |
| 27 May, 2025 | 1222.0 | 1222.0 | 1175.5 | 1179.8 | 177.72 Thousand |
| 26 May, 2025 | 1244.0 | 1255.7 | 1209.5 | 1213.1 | 90.27 Thousand |
| 23 May, 2025 | 1171.0 | 1261.8 | 1160.5 | 1236.9 | 490.11 Thousand |
| 22 May, 2025 | 1212.4 | 1235.0 | 1162.1 | 1170.5 | 203.85 Thousand |
| 21 May, 2025 | 1229.1 | 1242.9 | 1196.5 | 1201.5 | 140.72 Thousand |
RSNHF
002414
4323
OCAX
FNRC
002976