Gulf Oil Lubricants India Limited (GULFOILLUB.NS)
INR 1170.4
(3.43%)
INR 1170.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1134.9 | 1177.2 | 1131.1 | 1170.4 | 71.38 Thousand |
| 11 Apr, 2025 | 1125.0 | 1149.0 | 1098.25 | 1131.55 | 106.69 Thousand |
| 09 Apr, 2025 | 1078.45 | 1102.55 | 1040.0 | 1085.75 | 121.67 Thousand |
| 08 Apr, 2025 | 1051.0 | 1088.95 | 1050.0 | 1072.85 | 115.51 Thousand |
| 07 Apr, 2025 | 911.0 | 1057.0 | 911.0 | 1041.7 | 111.34 Thousand |
| 04 Apr, 2025 | 1125.65 | 1134.1 | 1075.1 | 1089.75 | 97.43 Thousand |
| 03 Apr, 2025 | 1098.05 | 1129.8 | 1093.5 | 1125.65 | 76.54 Thousand |
| 02 Apr, 2025 | 1098.5 | 1135.75 | 1098.5 | 1113.25 | 115.12 Thousand |
| 01 Apr, 2025 | 1145.0 | 1151.25 | 1097.0 | 1106.55 | 169.97 Thousand |
| 28 Mar, 2025 | 1167.4 | 1183.1 | 1139.0 | 1146.15 | 180.69 Thousand |
RSNHF
002414
4323
OCAX
FNRC
002976