Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1043.05 1095.0 1037.0 1049.4 57.5 Thousand
16 Jan, 2025 1060.0 1075.9 1053.2 1058.95 57.83 Thousand
15 Jan, 2025 1037.5 1054.95 1024.6 1047.25 105.16 Thousand
14 Jan, 2025 1048.65 1077.35 1030.0 1037.85 125.71 Thousand
13 Jan, 2025 1090.0 1104.95 1021.2 1024.85 124.58 Thousand
10 Jan, 2025 1125.0 1126.0 1091.2 1096.45 81.98 Thousand
09 Jan, 2025 1148.0 1148.0 1118.0 1120.85 34.72 Thousand
08 Jan, 2025 1160.0 1160.0 1124.55 1136.75 70.83 Thousand
07 Jan, 2025 1099.2 1175.0 1099.2 1150.4 54.71 Thousand
06 Jan, 2025 1175.0 1189.5 1122.35 1132.15 112.93 Thousand