Gulf Oil Lubricants India Limited (GULFOILLUB.NS)
INR 1229.5
(1.58%)
INR 1229.5
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 911.0 | 1057.0 | 911.0 | 1041.7 | 111.34 Thousand |
| 04 Apr, 2025 | 1125.65 | 1134.1 | 1075.1 | 1089.75 | 97.43 Thousand |
| 03 Apr, 2025 | 1098.05 | 1129.8 | 1093.5 | 1125.65 | 76.54 Thousand |
| 02 Apr, 2025 | 1098.5 | 1135.75 | 1098.5 | 1113.25 | 115.12 Thousand |
| 01 Apr, 2025 | 1145.0 | 1151.25 | 1097.0 | 1106.55 | 169.97 Thousand |
| 28 Mar, 2025 | 1167.4 | 1183.1 | 1139.0 | 1146.15 | 180.69 Thousand |
| 27 Mar, 2025 | 1172.2 | 1195.0 | 1155.0 | 1171.5 | 151.11 Thousand |
| 26 Mar, 2025 | 1217.3 | 1220.95 | 1166.65 | 1172.25 | 134.64 Thousand |
| 25 Mar, 2025 | 1251.0 | 1265.0 | 1192.8 | 1207.05 | 134.64 Thousand |
| 24 Mar, 2025 | 1260.0 | 1285.2 | 1240.2 | 1256.5 | 181.3 Thousand |
RSNHF
002414
4323
OCAX
FNRC
002976