Gulf Oil Lubricants India Limited (GULFOILLUB.NS)
INR 1176.8
(-0.62%)
INR 1176.8
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1205.65 | 1215.0 | 1170.0 | 1200.15 | 93.97 Thousand |
| 12 Mar, 2025 | 1209.65 | 1243.0 | 1202.0 | 1211.4 | 151.78 Thousand |
| 11 Mar, 2025 | 1175.0 | 1219.85 | 1143.35 | 1209.65 | 151.79 Thousand |
| 10 Mar, 2025 | 1233.55 | 1260.0 | 1180.05 | 1187.9 | 113.96 Thousand |
| 07 Mar, 2025 | 1232.0 | 1255.0 | 1206.85 | 1225.6 | 213.64 Thousand |
| 06 Mar, 2025 | 1190.0 | 1248.85 | 1171.0 | 1221.7 | 332.87 Thousand |
| 05 Mar, 2025 | 1121.25 | 1190.0 | 1121.25 | 1185.9 | 300.62 Thousand |
| 04 Mar, 2025 | 1055.55 | 1118.15 | 1055.55 | 1114.0 | 48.03 Thousand |
| 03 Mar, 2025 | 1103.0 | 1114.35 | 1061.9 | 1082.55 | 65.41 Thousand |
| 28 Feb, 2025 | 1129.9 | 1129.9 | 1074.4 | 1098.45 | 93.09 Thousand |
RSNHF
002414
4323
OCAX
FNRC
002976