Gulf Oil Lubricants India Limited (GULFOILLUB.NS)
INR 1189.4
(-0.04%)
INR 1189.4
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1194.8 | 1216.1 | 1187.5 | 1192.0 | 95.21 Thousand |
| 07 May, 2025 | 1150.0 | 1200.0 | 1138.0 | 1194.8 | 87.59 Thousand |
| 06 May, 2025 | 1191.8 | 1216.3 | 1188.5 | 1197.6 | 67.23 Thousand |
| 05 May, 2025 | 1191.0 | 1219.8 | 1187.3 | 1191.8 | 97 Thousand |
| 02 May, 2025 | 1190.1 | 1196.9 | 1176.1 | 1189.4 | 81.35 Thousand |
| 30 Apr, 2025 | 1195.0 | 1216.0 | 1177.9 | 1189.9 | 97.22 Thousand |
| 29 Apr, 2025 | 1191.1 | 1199.9 | 1184.6 | 1190.1 | 64.68 Thousand |
| 28 Apr, 2025 | 1191.6 | 1196.0 | 1172.7 | 1191.1 | 33.99 Thousand |
| 25 Apr, 2025 | 1220.0 | 1229.5 | 1187.6 | 1191.6 | 79.94 Thousand |
| 24 Apr, 2025 | 1221.0 | 1232.2 | 1210.0 | 1221.6 | 58.45 Thousand |
RSNHF
002414
4323
OCAX
FNRC
002976