Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1180.0 1205.0 1161.25 1194.55 118.61 Thousand
18 Dec, 2024 1184.7 1228.35 1162.2 1182.3 356.44 Thousand
17 Dec, 2024 1170.0 1187.0 1163.55 1178.35 144.66 Thousand
16 Dec, 2024 1130.6 1214.5 1130.6 1165.75 421.88 Thousand
13 Dec, 2024 1114.75 1125.0 1097.2 1119.0 62.46 Thousand
12 Dec, 2024 1133.0 1142.0 1114.0 1118.1 49.71 Thousand
11 Dec, 2024 1159.95 1159.95 1125.0 1130.3 93.19 Thousand
10 Dec, 2024 1153.75 1164.9 1139.05 1153.5 100.24 Thousand
09 Dec, 2024 1166.0 1185.0 1150.15 1153.75 107.3 Thousand
06 Dec, 2024 1168.9 1170.95 1142.7 1157.35 119.83 Thousand