Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1154.8 1187.5 1147.55 1167.0 164.1 Thousand
04 Dec, 2024 1153.65 1178.2 1140.0 1150.65 148.74 Thousand
03 Dec, 2024 1149.0 1171.8 1130.2 1153.65 154.39 Thousand
02 Dec, 2024 1105.25 1160.0 1103.9 1143.35 251.43 Thousand
29 Nov, 2024 1104.5 1118.95 1092.2 1105.25 140.77 Thousand
28 Nov, 2024 1104.95 1143.55 1097.4 1101.55 179.51 Thousand
27 Nov, 2024 1105.15 1139.3 1094.5 1101.4 170.78 Thousand
26 Nov, 2024 1085.0 1123.0 1068.5 1107.0 198.04 Thousand
25 Nov, 2024 1050.4 1085.05 1029.0 1063.1 315.34 Thousand
22 Nov, 2024 1033.0 1043.4 999.8 1029.85 282.65 Thousand