Gulf Oil Lubricants India Limited (GULFOILLUB.NS)
INR 1189.9
(-0.02%)
INR 1189.9
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1138.0 | 1200.0 | 1138.0 | 1187.5 | 459.97 Thousand |
| 07 Feb, 2025 | 1114.95 | 1177.0 | 1088.4 | 1164.7 | 613.6 Thousand |
| 06 Feb, 2025 | 1070.0 | 1082.85 | 1050.6 | 1076.7 | 98.54 Thousand |
| 05 Feb, 2025 | 1037.95 | 1083.25 | 1037.95 | 1071.65 | 112.64 Thousand |
| 04 Feb, 2025 | 1003.0 | 1073.55 | 1001.0 | 1035.85 | 351.07 Thousand |
| 03 Feb, 2025 | 1000.0 | 1022.75 | 977.5 | 982.55 | 43.22 Thousand |
| 01 Feb, 2025 | 1025.05 | 1040.0 | 1005.0 | 1007.15 | 33.56 Thousand |
| 31 Jan, 2025 | 1007.85 | 1027.15 | 1005.5 | 1021.2 | 25.36 Thousand |
| 30 Jan, 2025 | 1020.2 | 1044.95 | 1004.85 | 1007.85 | 40.82 Thousand |
| 29 Jan, 2025 | 975.0 | 1035.0 | 975.0 | 1029.9 | 70.04 Thousand |
RSNHF
002414
4323
OCAX
FNRC
002976