Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1179.2 1207.3 1150.0 1157.55 60.56 Thousand
11 Nov, 2024 1194.0 1194.95 1152.05 1179.5 85.27 Thousand
08 Nov, 2024 1211.0 1236.05 1183.1 1193.0 78.17 Thousand
07 Nov, 2024 1259.0 1259.0 1206.0 1220.15 197.02 Thousand
06 Nov, 2024 1193.5 1280.0 1191.85 1263.95 191.27 Thousand
05 Nov, 2024 1161.0 1197.8 1161.0 1193.5 68.06 Thousand
04 Nov, 2024 1185.8 1199.9 1140.35 1177.45 92.12 Thousand
01 Nov, 2024 1195.0 1195.0 1161.95 1183.2 17.08 Thousand
31 Oct, 2024 1159.95 1194.0 1145.4 1183.2 93.71 Thousand
30 Oct, 2024 1105.1 1176.2 1104.25 1158.45 274.4 Thousand