Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1144.85 1144.85 1098.05 1104.2 82.43 Thousand
28 Oct, 2024 1118.0 1141.35 1097.55 1123.35 190.46 Thousand
25 Oct, 2024 1156.5 1164.6 1084.25 1122.95 211.29 Thousand
24 Oct, 2024 1201.05 1213.35 1119.2 1153.7 109.69 Thousand
23 Oct, 2024 1185.0 1219.95 1170.45 1190.7 72.82 Thousand
22 Oct, 2024 1281.0 1281.0 1169.9 1179.5 109.03 Thousand
21 Oct, 2024 1280.0 1289.5 1248.05 1251.4 43.86 Thousand
18 Oct, 2024 1285.0 1294.95 1255.2 1281.85 49.02 Thousand
17 Oct, 2024 1346.1 1354.8 1284.0 1295.85 111.36 Thousand
16 Oct, 2024 1307.0 1362.0 1294.95 1345.95 161.19 Thousand