Gulf Oil Lubricants India Limited (GULFOILLUB.NS)
INR 1189.9
(-0.02%)
INR 1189.9
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 997.1 | 1019.0 | 948.0 | 970.35 | 137.22 Thousand |
| 27 Jan, 2025 | 1040.0 | 1049.0 | 993.0 | 1005.8 | 82.34 Thousand |
| 24 Jan, 2025 | 1077.0 | 1088.05 | 1040.1 | 1050.1 | 51.27 Thousand |
| 23 Jan, 2025 | 1074.0 | 1092.75 | 1059.3 | 1088.05 | 54.81 Thousand |
| 22 Jan, 2025 | 1055.55 | 1087.0 | 1036.65 | 1074.0 | 65.95 Thousand |
| 21 Jan, 2025 | 1106.95 | 1107.0 | 1055.1 | 1062.8 | 47.68 Thousand |
| 20 Jan, 2025 | 1049.4 | 1103.9 | 1037.6 | 1090.85 | 90.24 Thousand |
| 17 Jan, 2025 | 1043.05 | 1095.0 | 1037.0 | 1049.4 | 57.51 Thousand |
| 16 Jan, 2025 | 1060.0 | 1075.9 | 1053.2 | 1058.95 | 57.83 Thousand |
| 15 Jan, 2025 | 1037.5 | 1054.95 | 1024.6 | 1047.25 | 105.16 Thousand |
RSNHF
002414
4323
OCAX
FNRC
002976