Gulf Oil Lubricants India Limited (GULFOILLUB.NS)
INR 1189.9
(-0.02%)
INR 1189.9
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1206.0 | 1223.0 | 1184.35 | 1216.25 | 72.32 Thousand |
| 30 Dec, 2024 | 1214.0 | 1221.05 | 1182.8 | 1206.0 | 77.19 Thousand |
| 27 Dec, 2024 | 1208.9 | 1213.4 | 1185.0 | 1209.4 | 66.94 Thousand |
| 26 Dec, 2024 | 1214.55 | 1218.3 | 1176.0 | 1198.6 | 103.62 Thousand |
| 24 Dec, 2024 | 1179.6 | 1232.0 | 1176.6 | 1209.1 | 282.43 Thousand |
| 23 Dec, 2024 | 1175.3 | 1183.65 | 1136.9 | 1170.85 | 107.78 Thousand |
| 20 Dec, 2024 | 1205.15 | 1224.95 | 1160.5 | 1171.0 | 223.01 Thousand |
| 19 Dec, 2024 | 1180.0 | 1205.0 | 1161.25 | 1194.55 | 118.61 Thousand |
| 18 Dec, 2024 | 1184.7 | 1228.35 | 1162.2 | 1182.3 | 356.44 Thousand |
| 17 Dec, 2024 | 1170.0 | 1187.0 | 1163.55 | 1178.35 | 144.66 Thousand |
RSNHF
002414
4323
OCAX
FNRC
002976