Gulf Oil Lubricants India Limited (GULFOILLUB.NS)
INR 1189.9
(-0.02%)
INR 1189.9
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1130.6 | 1214.5 | 1130.6 | 1165.75 | 421.88 Thousand |
| 13 Dec, 2024 | 1114.75 | 1125.0 | 1097.2 | 1119.0 | 62.46 Thousand |
| 12 Dec, 2024 | 1133.0 | 1142.0 | 1114.0 | 1118.1 | 49.71 Thousand |
| 11 Dec, 2024 | 1159.95 | 1159.95 | 1125.0 | 1130.3 | 93.19 Thousand |
| 10 Dec, 2024 | 1153.75 | 1164.9 | 1139.05 | 1153.5 | 100.24 Thousand |
| 09 Dec, 2024 | 1166.0 | 1185.0 | 1150.15 | 1153.75 | 107.3 Thousand |
| 06 Dec, 2024 | 1168.9 | 1170.95 | 1142.7 | 1157.35 | 119.83 Thousand |
| 05 Dec, 2024 | 1154.8 | 1187.5 | 1147.55 | 1167.0 | 164.1 Thousand |
| 04 Dec, 2024 | 1153.65 | 1178.2 | 1140.0 | 1150.65 | 148.74 Thousand |
| 03 Dec, 2024 | 1149.0 | 1171.8 | 1130.2 | 1153.65 | 154.39 Thousand |
RSNHF
002414
4323
OCAX
FNRC
002976