Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1368.95 1399.85 1360.1 1385.3 89.93 Thousand
15 Sep, 2024 1368.95 1376.95 1363.85 1365.0 2442.00
13 Sep, 2024 1360.95 1383.5 1356.4 1364.55 79.68 Thousand
12 Sep, 2024 1337.15 1370.0 1337.15 1359.45 84.66 Thousand
11 Sep, 2024 1385.4 1399.95 1322.5 1337.15 94.39 Thousand
10 Sep, 2024 1353.0 1392.75 1344.2 1385.4 134.07 Thousand
09 Sep, 2024 1392.0 1397.0 1345.0 1352.2 142.98 Thousand
08 Sep, 2024 1392.0 1397.0 1345.0 1352.2 142.98 Thousand
06 Sep, 2024 1429.0 1433.0 1375.15 1389.9 197.5 Thousand
05 Sep, 2024 1435.05 1458.15 1410.05 1427.05 197.5 Thousand