Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1189.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1105.25 1160.0 1103.9 1143.35 251.43 Thousand
29 Nov, 2024 1104.5 1118.95 1092.2 1105.25 140.77 Thousand
28 Nov, 2024 1104.95 1143.55 1097.4 1101.55 179.51 Thousand
27 Nov, 2024 1105.15 1139.3 1094.5 1101.4 170.78 Thousand
26 Nov, 2024 1085.0 1123.0 1068.5 1107.0 198.04 Thousand
25 Nov, 2024 1050.4 1085.05 1029.0 1063.1 315.34 Thousand
22 Nov, 2024 1033.0 1043.4 999.8 1029.85 282.65 Thousand
21 Nov, 2024 1083.3 1083.3 1033.6 1037.65 82.6 Thousand
19 Nov, 2024 1072.75 1109.75 1063.8 1083.3 117.23 Thousand
18 Nov, 2024 1095.0 1102.0 1056.1 1072.75 60.17 Thousand