Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1410.0 1480.75 1404.1 1436.85 340.7 Thousand
03 Sep, 2024 1486.55 1513.55 1412.5 1435.45 402.05 Thousand
02 Sep, 2024 1425.0 1512.1 1425.0 1478.25 574.23 Thousand
01 Sep, 2024 1425.0 1512.1 1425.0 1478.25 574.23 Thousand
30 Aug, 2024 1388.95 1469.1 1386.05 1415.7 763.13 Thousand
29 Aug, 2024 1402.0 1410.0 1360.05 1384.35 763.13 Thousand
28 Aug, 2024 1390.05 1426.7 1390.05 1398.2 169.5 Thousand
27 Aug, 2024 1398.9 1432.95 1384.75 1393.7 207.24 Thousand
26 Aug, 2024 1414.75 1420.6 1380.5 1395.15 207.24 Thousand
25 Aug, 2024 1414.75 1420.6 1380.5 1395.15 194.74 Thousand