Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1247.75 1298.0 1225.05 1288.9 1.02 Million
11 Aug, 2024 1247.75 1298.0 1225.05 1288.9 474.94 Thousand
09 Aug, 2024 1189.95 1255.95 1185.65 1236.0 349.31 Thousand
08 Aug, 2024 1160.0 1188.5 1138.35 1176.9 194.62 Thousand
07 Aug, 2024 1150.0 1204.6 1083.55 1152.45 862.45 Thousand
06 Aug, 2024 1160.0 1191.2 1065.45 1078.05 324.02 Thousand
05 Aug, 2024 1125.0 1174.2 1125.0 1141.3 243.11 Thousand
02 Aug, 2024 1204.1 1232.7 1185.2 1209.95 122.85 Thousand
01 Aug, 2024 1218.9 1243.95 1197.0 1204.1 171.38 Thousand
31 Jul, 2024 1231.8 1232.4 1204.4 1207.0 97.56 Thousand