Gulf Oil Lubricants India Limited (GULFOILLUB.NS)
INR 1190.3
(-0.07%)
INR 1190.3
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1307.0 | 1362.0 | 1294.95 | 1345.95 | 161.19 Thousand |
| 15 Oct, 2024 | 1280.0 | 1309.85 | 1280.0 | 1294.15 | 79.12 Thousand |
| 14 Oct, 2024 | 1317.95 | 1319.1 | 1270.75 | 1278.15 | 66.17 Thousand |
| 11 Oct, 2024 | 1303.9 | 1324.7 | 1291.9 | 1313.45 | 46.87 Thousand |
| 10 Oct, 2024 | 1298.95 | 1327.8 | 1291.3 | 1298.9 | 101.31 Thousand |
| 09 Oct, 2024 | 1295.9 | 1312.45 | 1276.9 | 1294.65 | 70.71 Thousand |
| 08 Oct, 2024 | 1263.0 | 1295.95 | 1238.1 | 1284.1 | 93.15 Thousand |
| 07 Oct, 2024 | 1315.05 | 1324.9 | 1248.0 | 1255.4 | 184.98 Thousand |
| 04 Oct, 2024 | 1363.95 | 1368.35 | 1294.75 | 1326.65 | 152.64 Thousand |
| 03 Oct, 2024 | 1357.0 | 1380.0 | 1353.8 | 1364.0 | 105.11 Thousand |
RSNHF
002414
4323
OCAX
FNRC
002976