Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1195.7 1242.4 1195.7 1224.0 195.2 Thousand
29 Jul, 2024 1250.0 1257.0 1188.0 1195.7 294.86 Thousand
26 Jul, 2024 1208.7 1261.95 1205.4 1245.7 298.32 Thousand
25 Jul, 2024 1169.95 1216.6 1142.1 1206.05 333.59 Thousand
24 Jul, 2024 1193.0 1231.0 990.0 1169.95 485.75 Thousand
23 Jul, 2024 1213.0 1223.05 1151.0 1189.65 229.24 Thousand
22 Jul, 2024 1145.0 1233.35 1127.05 1205.55 250.93 Thousand
19 Jul, 2024 1190.0 1191.7 1147.4 1154.25 228.49 Thousand
18 Jul, 2024 1223.0 1240.65 1180.0 1186.4 181.7 Thousand
16 Jul, 2024 1239.0 1269.9 1208.3 1216.2 167.06 Thousand