Gulf Oil Lubricants India Limited (GULFOILLUB.NS)
INR 1190.3
(-0.07%)
INR 1190.3
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1389.5 | 1439.0 | 1385.4 | 1419.7 | 196.18 Thousand |
| 16 Sep, 2024 | 1368.95 | 1399.85 | 1360.1 | 1385.3 | 89.93 Thousand |
| 15 Sep, 2024 | 1368.95 | 1376.95 | 1363.85 | 1365.0 | 2442.00 |
| 13 Sep, 2024 | 1360.95 | 1383.5 | 1356.4 | 1364.55 | 79.66 Thousand |
| 12 Sep, 2024 | 1337.15 | 1370.0 | 1337.15 | 1359.45 | 84.66 Thousand |
| 11 Sep, 2024 | 1385.4 | 1399.95 | 1322.5 | 1337.15 | 94.39 Thousand |
| 10 Sep, 2024 | 1353.0 | 1392.75 | 1344.2 | 1385.4 | 134.06 Thousand |
| 09 Sep, 2024 | 1392.0 | 1397.0 | 1345.0 | 1352.2 | 142.98 Thousand |
| 08 Sep, 2024 | 1392.0 | 1397.0 | 1345.0 | 1352.2 | 142.98 Thousand |
| 06 Sep, 2024 | 1429.0 | 1433.0 | 1375.15 | 1389.9 | 197.5 Thousand |
RSNHF
002414
4323
OCAX
FNRC
002976