Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1240.0 1298.0 1214.8 1249.95 1.17 Million
28 Jun, 2024 1166.0 1220.05 1150.05 1217.3 538.31 Thousand
27 Jun, 2024 1188.6 1220.0 1145.05 1154.5 438.47 Thousand
26 Jun, 2024 1188.3 1255.0 1155.0 1165.3 1.9 Million
25 Jun, 2024 1044.0 1166.0 1044.0 1150.45 1.56 Million
24 Jun, 2024 1012.65 1062.3 998.0 1037.4 250.72 Thousand
21 Jun, 2024 1009.35 1027.0 996.25 1012.6 146.32 Thousand
20 Jun, 2024 992.1 1003.8 981.15 999.4 58.47 Thousand
19 Jun, 2024 1014.0 1020.45 970.1 992.05 122.13 Thousand
18 Jun, 2024 974.35 1012.95 971.0 1010.1 228.69 Thousand