Gulf Oil Lubricants India Limited (GULFOILLUB.NS)
INR 1178.95
(-0.28%)
INR 1178.95
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 955.0 | 962.0 | 927.35 | 934.8 | 72.61 Thousand |
| 30 May, 2024 | 962.0 | 967.2 | 929.7 | 940.95 | 75.79 Thousand |
| 29 May, 2024 | 965.0 | 981.7 | 957.0 | 960.1 | 59.5 Thousand |
| 28 May, 2024 | 985.0 | 991.2 | 960.0 | 966.45 | 84 Thousand |
| 27 May, 2024 | 1016.75 | 1016.75 | 982.0 | 984.3 | 126.84 Thousand |
| 24 May, 2024 | 1030.6 | 1035.25 | 1004.7 | 1012.25 | 133.42 Thousand |
| 23 May, 2024 | 1065.0 | 1073.0 | 1016.0 | 1047.0 | 270.86 Thousand |
| 22 May, 2024 | 1010.85 | 1075.7 | 968.15 | 1045.8 | 1.71 Million |
| 21 May, 2024 | 945.0 | 958.0 | 919.3 | 939.9 | 76.61 Thousand |
| 18 May, 2024 | 933.25 | 933.25 | 920.0 | 926.05 | 28.92 Thousand |
RSNHF
002414
4323
OCAX
FNRC
002976