Gulf Oil Lubricants India Limited (GULFOILLUB.NS)
INR 1190.3
(-0.07%)
INR 1190.3
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 1414.75 | 1420.6 | 1380.5 | 1395.15 | 194.74 Thousand |
| 23 Aug, 2024 | 1425.95 | 1426.6 | 1396.1 | 1407.8 | 183.73 Thousand |
| 22 Aug, 2024 | 1365.1 | 1437.95 | 1350.0 | 1411.95 | 757.8 Thousand |
| 21 Aug, 2024 | 1357.0 | 1375.0 | 1331.3 | 1350.3 | 319.96 Thousand |
| 20 Aug, 2024 | 1335.0 | 1356.25 | 1320.15 | 1348.35 | 154.58 Thousand |
| 19 Aug, 2024 | 1345.05 | 1364.95 | 1313.85 | 1333.25 | 223.74 Thousand |
| 18 Aug, 2024 | 1345.05 | 1364.95 | 1313.85 | 1333.25 | 223.74 Thousand |
| 16 Aug, 2024 | 1335.05 | 1350.0 | 1315.9 | 1342.95 | 150.5 Thousand |
| 15 Aug, 2024 | 1335.05 | 1350.0 | 1315.9 | 1342.95 | 150.5 Thousand |
| 14 Aug, 2024 | 1343.75 | 1355.0 | 1305.75 | 1329.4 | 294.82 Thousand |
RSNHF
002414
4323
OCAX
FNRC
002976