Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 974.0 991.85 960.65 964.35 118.36 Thousand
13 Jun, 2024 958.85 968.4 946.3 965.1 115.99 Thousand
12 Jun, 2024 948.25 964.0 945.05 954.1 78.43 Thousand
11 Jun, 2024 968.0 969.0 952.0 954.8 72.72 Thousand
10 Jun, 2024 970.0 980.0 950.95 965.1 147.61 Thousand
07 Jun, 2024 989.4 995.1 951.55 964.85 182.28 Thousand
06 Jun, 2024 900.0 990.0 895.0 986.15 251.47 Thousand
05 Jun, 2024 881.05 899.95 849.15 876.25 184.58 Thousand
04 Jun, 2024 950.1 950.1 855.0 880.15 156.68 Thousand
03 Jun, 2024 954.0 962.0 926.75 940.65 164.23 Thousand