Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 927.9 942.0 922.05 933.25 43.85 Thousand
16 May, 2024 942.05 949.9 921.5 927.9 64.71 Thousand
15 May, 2024 955.4 959.9 935.15 940.05 38.93 Thousand
14 May, 2024 931.4 962.15 925.85 953.95 60.05 Thousand
13 May, 2024 942.45 943.0 914.05 925.05 48.62 Thousand
10 May, 2024 929.9 956.4 912.85 939.1 98.1 Thousand
09 May, 2024 963.0 966.4 912.55 925.85 53.92 Thousand
08 May, 2024 925.0 965.65 924.2 960.9 75.79 Thousand
07 May, 2024 960.1 968.2 918.05 928.15 111.87 Thousand
06 May, 2024 1005.35 1011.65 951.05 959.55 131.2 Thousand