Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1001.2 1025.0 980.0 986.5 118.38 Thousand
16 Apr, 2024 1000.0 1031.95 980.05 984.0 269.58 Thousand
15 Apr, 2024 1042.0 1049.0 994.55 999.7 231.93 Thousand
12 Apr, 2024 1092.25 1100.35 1060.0 1061.9 138.29 Thousand
10 Apr, 2024 1099.8 1102.0 1082.0 1092.25 122.08 Thousand
09 Apr, 2024 1056.9 1103.0 1056.9 1095.6 235.05 Thousand
08 Apr, 2024 1087.35 1096.95 1050.3 1060.25 94.3 Thousand
05 Apr, 2024 1073.95 1093.0 1046.75 1076.9 184.33 Thousand
04 Apr, 2024 1112.9 1120.0 1046.0 1068.6 446.39 Thousand
03 Apr, 2024 1000.0 1102.65 984.0 1096.05 889.67 Thousand