Gulf Oil Lubricants India Limited (GULFOILLUB.NS)

INR 1178.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1018.25 1028.1 993.05 1002.7 60.97 Thousand
02 May, 2024 1026.9 1029.6 1012.0 1018.25 51.87 Thousand
30 Apr, 2024 1035.0 1070.3 1020.0 1028.9 118.74 Thousand
29 Apr, 2024 1038.3 1042.15 1010.0 1026.7 55.85 Thousand
26 Apr, 2024 1048.0 1053.0 1026.5 1032.1 64.28 Thousand
25 Apr, 2024 989.0 1048.0 988.15 1043.15 271.02 Thousand
24 Apr, 2024 987.0 1005.55 983.0 988.1 70.98 Thousand
23 Apr, 2024 1010.5 1020.0 982.55 995.7 67.54 Thousand
22 Apr, 2024 992.55 1022.95 992.55 1013.85 78.14 Thousand
19 Apr, 2024 986.5 1004.0 951.0 992.45 166.61 Thousand